1 GSBS 2025-04-28-04:00 2025-04-28T19:12:40.479-04:00 ARW 5y QZ2J4616MMT2 P5Y USD SprdBsisPts 1 5000000 0 78 78 78 S 78 S LMT 5y QZ34Q5QD2103 P5Y USD SprdBsisPts 1 5000000 0 25 25 25 S 25 S F 5y QZ3WK1G9F7GR P5Y USD SprdBsisPts 4 20000000 0 241 245 241 S 245 S PKG 5y QZ5S9BFD1B80 P5Y USD SprdBsisPts 1 5000000 0 30.5 30.5 30.5 S 30.5 S CAG QZ6QFJQFPPBQ P5Y USD SprdBsisPts 2 15000000 0 71.5 71.5 71.5 S 71.5 S MS 5y QZBB769BZP3W P5Y USD SprdBsisPts 1 5000000 0 73 73 73 S 73 S TOL 4y QZG10Z7W25TF P4Y USD SprdBsisPts 1 5000000 0 99 99 99 S 99 S TOL 5y QZG10Z7W25TF P5Y USD SprdBsisPts 1 10000000 0 118 118 118 S 118 S WHR 5y QZGG73MQ1C15 P5Y USD SprdBsisPts 1 5000000 0 245 245 245 S 245 S AVT 5y QZGV60W0SCLB P5Y USD SprdBsisPts 1 5000000 0 85.5 85.5 85.5 S 85.5 S GM Co 5y QZM5QN8CR588 P5Y USD SprdBsisPts 2 10000000 0 151 157 151 S 157 S TSN 5y QZQZC491NGFL P5Y USD SprdBsisPts 3 20000000 0 51.5 51.5 51.5 S 51.5 S FCX 5y QZR7K6PS6GKM P5Y USD SprdBsisPts 1 5000000 0 92 92 92 S 92 S LEN 4y QZRRLXTZJHTT P3Y USD SprdBsisPts 1 5000000 0 98.5 98.5 98.5 S 98.5 S LEN 5y QZRRLXTZJHTT P5Y USD SprdBsisPts 1 10000000 0 112.5 112.5 112.5 S 112.5 S HPQ 5y QZS1JC2TF4PV P5Y USD SprdBsisPts 3 20000000 0 92 91.5 91 S 92 S ABX 5y QZSPVTL4QM4T P5Y USD SprdBsisPts 1 5000000 0 38.5 38.5 38.5 S 38.5 S WY 5y QZT5RN7B4N9W P5Y USD SprdBsisPts 1 5000000 0 33.5 33.5 33.5 S 33.5 S BWA 5y QZZB6Q4NJK75 P5Y USD SprdBsisPts 2 12500000 0 94 94 94 S 94 S SBC 5y QZZHPBZBH8CX P5Y USD SprdBsisPts 4 30000000 0 68 68 68 S 68 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.