1 GSBS 2025-04-29-04:00 2025-04-29T18:30:00.000-04:00 INTC 5y QZ081Z8RZVB0 P5Y USD SprdBsisPts 1 5000000 0 92 92 92 S 92 S HD 5y QZ1Q33TT6Q89 P5Y USD SprdBsisPts 2 10000000 0 35.5 35.5 35.5 S 35.5 S KMI 5y QZ2372G9H5J4 P5Y USD SprdBsisPts 2 10000000 0 77 77 77 S 77 S AAL 4y [GFI] QZ30Q7CNLCFH P4Y USD SprdBsisPts 5 25000000 0 7 7.625 6.5 S 7.625 S AAL 5y [GFI] QZ30Q7CNLCFH P5Y USD SprdBsisPts 1 2000000 0 8.75 8.75 8.75 S 8.75 S LMT 5y QZ34Q5QD2103 P5Y USD SprdBsisPts 2 20000000 0 25 25 25 S 25 S F 5y QZ3WK1G9F7GR P5Y USD SprdBsisPts 3 14000000 0 240 236 236 S 240 S GIS QZ49T0J61D5C P4Y USD SprdBsisPts 1 5500000 0 42 42 42 S 42 S GIS QZ49T0J61D5C P5Y USD SprdBsisPts 1 5000000 0 46.5 46.5 46.5 S 46.5 S GS 5y QZ6X0V1MCJH2 P5Y USD SprdBsisPts 1 5000000 0 74.5 74.5 74.5 S 74.5 S NOC 5y QZ7T8MFM8F7Q P5Y USD SprdBsisPts 1 5000000 0 28.5 28.5 28.5 S 28.5 S CSX 3y [GFI] QZ9HT29DHGWV P3Y USD SprdBsisPts 3 51500000 0 16.5 16.5 16.5 S 16.5 S CSX 4y [GFI] QZ9HT29DHGWV P4Y USD SprdBsisPts 3 40000000 0 20 20 20 S 20 S ALLY 5y QZB3GC5W320R P5Y USD SprdBsisPts 1 5000000 0 180 180 180 S 180 S HST 5y QZBF7TCX60MW P5Y USD SprdBsisPts 1 5000000 0 122 122 122 S 122 S AEP 5y QZBPPFQ24DN5 P5Y USD SprdBsisPts 2 10000000 0 38 38 38 S 38 S TOL 5y QZG10Z7W25TF P5Y USD SprdBsisPts 1 5000000 0 117 117 117 S 117 S WHR 5y QZGG73MQ1C15 P5Y USD SprdBsisPts 3 12000000 0 265 265 265 S 265 S EXPE 5y QZGXFBQMV00W P5Y USD SprdBsisPts 1 5000000 0 82 82 82 S 82 S VZ 5y QZM3ZN0JMGNQ P5Y USD SprdBsisPts 1 5000000 0 71 71 71 S 71 S GM Co 4y QZM5QN8CR588 P4Y USD SprdBsisPts 3 23250000 0 135 132 132 S 135 S GM Co 5y QZM5QN8CR588 P5Y USD SprdBsisPts 4 24250000 0 158 158 158 S 158 S BHCCN 4y QZM80MMRBJ5Q P4Y USD SprdBsisPts 1 5000000 0 38 38 38 S 38 S PHM 5y QZM8L4MFXS34 P5Y USD SprdBsisPts 1 5000000 0 97 97 97 S 97 S DXC 5y QZQ6CRNQ8BM1 P5Y USD SprdBsisPts 1 5000000 0 151 151 151 S 151 S LEN 5y QZRRLXTZJHTT P5Y USD SprdBsisPts 3 20000000 0 112.5 111 111 S 112.5 S FE QZSWK983JX3V P4Y USD SprdBsisPts 1 18250000 0 47.75 47.75 47.75 S 47.75 S FE QZSWK983JX3V P5Y USD SprdBsisPts 1 15000000 0 56 56 56 S 56 S WY 3y [GFI] QZT5RN7B4N9W P3Y USD SprdBsisPts 2 15000000 0 22 22 22 S 22 S NSC 5y QZXHW5V2006K P5Y USD SprdBsisPts 1 5000000 0 25 25 25 S 25 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.