1 GSBS 2025-04-30-04:00 2025-04-30T18:30:00.001-04:00 PETBRA 5Y QZKPX9NNDLMV P5Y USD SprdBsisPts 5 35000000 0 194.5 193 193 S 194.5 S F 5y QZ3WK1G9F7GR P5Y USD SprdBsisPts 2 5000000 0 242 242 242 S 242 S GIS 5y QZ49T0J61D5C P5Y USD SprdBsisPts 1 5000000 0 46.5 46.5 46.5 S 46.5 S IP 5y QZ6N1B6Z98XF P5Y USD SprdBsisPts 3 20000000 0 56 56 56 S 56 S BAX 2y [GFI] QZ6VH2K21MTC P2Y USD SprdBsisPts 2 10000000 0 36 36 36 S 36 S BAX 4y [GFI] QZ6VH2K21MTC P4Y USD SprdBsisPts 2 15000000 0 64 63.5 63.5 S 64 S VLO 5y QZB92NC2FKF4 P5Y USD SprdBsisPts 2 10000000 0 78 78 78 S 78 S Ms 3y QZBB769BZP3W P2Y USD SprdBsisPts 1 5000000 0 55 55 55 S 55 S HCA Inc 1y [GFI] QZCT2JDC3M0S P1Y USD SprdBsisPts 1 26000000 0 21 21 21 S 21 S HCA Inc 4y [GFI] QZCT2JDC3M0S P4Y USD SprdBsisPts 1 7000000 0 62 62 62 S 62 S DAL 5y QZFK36TB0SQX P5Y USD SprdBsisPts 1 5000000 0 193 193 193 S 193 S TOL 5y QZG10Z7W25TF P5Y USD SprdBsisPts 4 20000000 0 119 118 118 S 119 S MPC 5y QZGCPGFB9P54 P5Y USD SprdBsisPts 2 8000000 0 87 87 87 S 87 S WHR 4y QZGG73MQ1C15 P4Y USD SprdBsisPts 1 5000000 0 230 230 230 S 230 S OMC 5y QZMCL7V8BD9B P5Y USD SprdBsisPts 1 5000000 0 44 44 44 S 44 S OXY 5y QZNXKHLJ57Z0 P5Y USD SprdBsisPts 1 5000000 0 142 142 142 S 142 S COF F 5y QZP889RCK8MG P5Y USD SprdBsisPts 2 7000000 0 98.5 98.5 98.5 S 98.5 S DHI 5y QZPHGVXLH0T5 P5Y USD SprdBsisPts 1 5000000 0 77 77 77 S 77 S AMGN 5y QZPKP1JX0VC5 P5Y USD SprdBsisPts 1 5000000 0 50 50 50 S 50 S CSCO 1y 7m [GFI] QZPT6ZQSKDJ8 P1Y USD SprdBsisPts 1 20000000 0 16 16 16 S 16 S NAVI 5y x500 QZQC2218VJJ3 P5Y USD SprdBsisPts 1 2000000 0 350 350 350 S 350 S LEN 5y QZRRLXTZJHTT P5Y USD SprdBsisPts 1 5000000 0 111.5 111.5 111.5 S 111.5 S WY 5y QZT5RN7B4N9W P5Y USD SprdBsisPts 1 5000000 0 34.5 34.5 34.5 S 34.5 S BA CO 5y QZWXW214WZ1M P5Y USD SprdBsisPts 2 5000000 0 92 92 92 S 92 S EMN 5y QZZ3JP0D08T0 P5Y USD SprdBsisPts 1 5000000 0 102 102 102 S 102 S PANAMA 5Y QZ68RP655BL3 P5Y USD SprdBsisPts 1 5000000 0 230 230 230 S 230 S MEX 5Y QZBQ8J5NKD07 P5Y USD SprdBsisPts 1 15000000 0 139 139 139 S 139 S BRAZIL 5Y QZRHM0LDMDZH P5Y USD SprdBsisPts 2 15000000 0 183.5 182 182 S 183.5 S COLOM 5Y QZWHW9FJXDT1 P5Y USD SprdBsisPts 1 5000000 0 266 266 266 S 266 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.