1 GSBS 2025-05-28-04:00 2025-06-02T11:03:27.475-04:00 D 2y [GFI] QZ0N2CNLQBC2 P2Y USD SprdBsisPts 1 15000000 0 21 21 21 S 21 S KHC 2y [GFI] QZ10QLSJMJ7X P2Y USD SprdBsisPts 1 15000000 0 26 26 26 S 26 S BAC 5y QZ187J1HKQPJ P5Y USD SprdBsisPts 3 60000000 0 60.5 60.5 60.5 S 60.5 S R 5y QZ2TNPV7DJFS P5Y USD SprdBsisPts 1 10000000 0 68 68 68 S 68 S AMD 5y QZ486L4X7VHT P5Y USD SprdBsisPts 1 5000000 0 41 41 41 S 41 S BAX 5y QZ6VH2K21MTC P5Y USD SprdBsisPts 2 35000000 0 67 68 67 S 68 S UNH 5y QZ7B8CP85LGH P5Y USD SprdBsisPts 1 10000000 0 65 65 65 S 65 S LTR 5y QZ8V85SFZTWC P5Y USD SprdBsisPts 1 5000000 0 25 25 25 S 25 S C 5y QZ9W0BJL7LNG P5Y USD SprdBsisPts 1 5000000 0 61.5 61.5 61.5 S 61.5 S ALLY 5y QZB3GC5W320R P5Y USD SprdBsisPts 1 5000000 0 148 148 148 S 148 S WHR 5y QZGG73MQ1C15 P5Y USD SprdBsisPts 1 2000000 0 222 222 222 S 222 S AXP 5y QZK0027M8LJL P5Y USD SprdBsisPts 2 10000000 0 35 35 35 S 35 S MCK 5y QZKC8543NPZZ P5Y USD SprdBsisPts 3 12000000 0 35 35 35 S 35 S UNP QZNGZ1Z1L9ZJ P3Y USD SprdBsisPts 1 17000000 0 15.75 15.75 15.75 S 15.75 S UNP QZNGZ1Z1L9ZJ P4Y USD SprdBsisPts 1 15000000 0 18 18 18 S 18 S COX 5y QZP5KLGS510H P5Y USD SprdBsisPts 2 10000000 0 52 52 52 S 52 S DHI 5y QZPHGVXLH0T5 P5Y USD SprdBsisPts 1 5000000 0 66 66 66 S 66 S TEVA 2y [GFI] QZQDQT5BN864 P2Y USD SprdBsisPts 1 7000000 0 52 52 52 S 52 S MET QZR32N1XSQHG P10Y USD SprdBsisPts 1 10000000 0 99.5 99.5 99.5 S 99.5 S MET QZR32N1XSQHG P5Y USD SprdBsisPts 1 17000000 0 62.5 62.5 62.5 S 62.5 S INST_ID-442790-2-B QZ2WW90VC9F8 P365D USD SprdBsisPts 1 1018078000 0 56 56 56 S 56 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.