1 GSBS 2025-09-16-04:00 2025-09-16T18:30:00.003-04:00 ADVANSIX INC QZDXL66WTF3C P0Y0M0DT0H0M0.000S USD SprdBsisPts 3 298800000 0 11 33 11 S 33 S ADVANSIX INC QZDXL66WTF3C P1M USD SprdBsisPts 3 429100000 0 11 22 11 S 22 S LNC 5y QZ00R3ZTSFXG P60M USD SprdBsisPts 2 22500000 0 93.5 93.5 93.5 S 93.5 S IBM 5y QZ5VWCHTWF79 P60M USD SprdBsisPts 2 25000000 0 35 35 35 S 35 S 2258432.1.2318537 QZ6N1B6Z98XF P54M USD SprdBsisPts 2 36000000 0 36.75 36.75 36.75 S 36.75 S IP 5.5y QZ6N1B6Z98XF P63M USD SprdBsisPts 1 25000000 0 49 49 49 S 49 S 2283597.1.2345663 QZ6N1B6Z98XF P66M USD SprdBsisPts 1 5000000 0 49 49 49 S 49 S NFLX 5y QZ7TPWFT2HM5 P60M USD SprdBsisPts 1 10000000 0 24.5 24.5 24.5 S 24.5 S TOL 5y QZG10Z7W25TF P60M USD SprdBsisPts 2 35000000 0 69.5 69.5 69.5 S 69.5 S 2280705.1.2342738 QZG10Z7W25TF P66M USD SprdBsisPts 2 35000000 0 76.75 76.75 76.75 S 76.75 S PRU 5y QZLJ5T40M2PC P60M USD SprdBsisPts 2 25000000 0 52.5 52.5 52.5 S 52.5 S NFLX 5y QZMT2K6SX41H P60M USD SprdBsisPts 4 175000000 0 40 40 38 S 250 S 2271048.1.2332096 QZPHR1Z52Q38 P60M USD SprdBsisPts 1 5500000 0 103 103 103 S 103 S 2271048.1.2332097 QZPHR1Z52Q38 P66M USD SprdBsisPts 1 5000000 0 114 114 114 S 114 S AAL 5y QZPSHCQRVQ00 P60M USD SprdBsisPts 1 5000000 0 23 23 23 S 23 S CHILE 5Y QZ67MDT220R5 P60M USD SprdBsisPts 1 5000000 0 45.5 45.5 45.5 S 45.5 S EQT AB QZDXL66WTF3C P45D USD SprdBsisPts 1 1250000000 0 -23 -23 -23 S -23 S Security-Based Credit Swaps: 'Opening Price' means the price of the first executed trade of the day 'Closing Price' refers to the price of the last executed trade of the day 'Lowest Price' refers to the lowest executed price of the day 'Highest Price' refers to the highest executed price of the day Security-Based Equity Swaps: Defined by the benchmark rate plus the agreed basis point spread. SBSEF does not calculate daily settlement prices.